Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 4.0 | 4.75 | 4.0 | 4.75 | 50 Thousand |
| 16 Oct, 2009 | 4.25 | 5.0 | 4.25 | 5.0 | 72.97 Thousand |
| 12 Oct, 2009 | 4.34 | 5.0 | 4.34 | 5.0 | 20 Thousand |
| 07 Oct, 2009 | 5.66 | 5.66 | 5.0 | 5.0 | 512.00 |
| 06 Oct, 2009 | 5.5 | 5.5 | 5.0 | 5.0 | 73 Thousand |
| 02 Oct, 2009 | 4.4 | 5.0 | 4.4 | 5.0 | 20 Thousand |
| 30 Sep, 2009 | 5.2 | 5.2 | 4.28 | 5.0 | 30 Thousand |
| 29 Sep, 2009 | 4.3 | 5.0 | 4.3 | 5.0 | 42 Thousand |
| 28 Sep, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 59.54 Thousand |
| 25 Sep, 2009 | 5.75 | 5.75 | 5.0 | 5.0 | 76.8 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG