Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 3.25 | 3.25 | 3.13 | 3.13 | 17.65 Thousand |
| 25 Aug, 2009 | 3.45 | 3.45 | 3.13 | 3.13 | 12 Thousand |
| 24 Aug, 2009 | 3.25 | 3.5 | 3.25 | 3.38 | 57.86 Thousand |
| 21 Aug, 2009 | 3.21 | 3.25 | 3.21 | 3.25 | 55.75 Thousand |
| 20 Aug, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | 18.27 Thousand |
| 19 Aug, 2009 | 2.0 | 3.25 | 2.0 | 3.25 | 100 Thousand |
| 17 Aug, 2009 | 3.5 | 3.75 | 3.5 | 3.75 | 62.83 Thousand |
| 11 Aug, 2009 | 3.93 | 4.0 | 3.62 | 4.0 | 43 Thousand |
| 06 Aug, 2009 | 3.9 | 4.0 | 3.9 | 4.0 | 47.7 Thousand |
| 05 Aug, 2009 | 3.5 | 4.0 | 3.5 | 4.0 | 11.81 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG