Clontarf Energy Plc (CLON)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 23.37 | 24.5 | 23.37 | 24.5 | 4000.00 |
| 09 Nov, 2005 | 23.25 | 24.5 | 23.25 | 24.5 | 10 Thousand |
| 08 Nov, 2005 | 24.0 | 24.5 | 24.0 | 24.5 | 16.5 Thousand |
| 07 Nov, 2005 | 24.0 | 25.75 | 24.0 | 25.0 | 20.5 Thousand |
| 04 Nov, 2005 | 24.25 | 26.63 | 24.25 | 25.5 | 11.14 Thousand |
| 03 Nov, 2005 | 26.0 | 26.5 | 25.0 | 25.5 | 83.92 Thousand |
| 02 Nov, 2005 | 20.5 | 23.0 | 20.5 | 22.5 | 113 Thousand |
| 01 Nov, 2005 | 21.63 | 21.63 | 20.0 | 20.5 | 15 Thousand |
| 31 Oct, 2005 | 19.0 | 19.0 | 18.5 | 18.5 | 2553.00 |
| 28 Oct, 2005 | 18.25 | 18.5 | 18.25 | 18.5 | 3788.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG