Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 23.0 24.9 23.0 24.25 13.14 Thousand
05 Jul, 2005 26.88 26.88 24.0 25.5 32.69 Thousand
04 Jul, 2005 25.5 27.0 24.0 26.5 130.5 Thousand
01 Jul, 2005 28.0 28.0 23.0 26.0 125 Thousand
30 Jun, 2005 27.0 31.0 27.0 29.5 366.82 Thousand