Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 23.0 23.0 22.75 22.75 20.83 Thousand
06 Dec, 2005 21.81 22.75 21.81 22.75 5000.00
05 Dec, 2005 22.0 22.0 21.75 21.75 15 Thousand
29 Nov, 2005 22.63 22.63 21.5 21.5 214.00
28 Nov, 2005 22.0 22.0 21.5 21.5 4500.00
25 Nov, 2005 21.0 21.5 21.0 21.5 15 Thousand
22 Nov, 2005 23.63 23.63 22.0 22.0 10.21 Thousand
16 Nov, 2005 22.37 22.5 22.37 22.5 5000.00
15 Nov, 2005 24.0 24.0 23.0 23.5 25 Thousand
14 Nov, 2005 23.0 24.0 23.0 23.5 38 Thousand