Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 20.7 20.7 20.0 20.0 10 Thousand
25 Jan, 2006 20.7 20.7 20.0 20.0 5000.00
24 Jan, 2006 20.75 20.75 20.0 20.0 46.17 Thousand
23 Jan, 2006 19.25 20.0 19.25 20.0 213.00
19 Jan, 2006 20.47 20.47 20.0 20.0 30.58 Thousand
17 Jan, 2006 20.47 20.47 19.5 19.5 3908.00
16 Jan, 2006 20.48 20.48 19.5 19.5 4884.00
12 Jan, 2006 20.5 20.5 20.0 20.5 38.5 Thousand
11 Jan, 2006 20.0 20.5 20.0 20.5 5000.00
06 Jan, 2006 21.0 21.0 21.0 21.0 2000.00