Clontarf Energy Plc (CLON)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 22.0 | 22.5 | 21.0 | 22.5 | 23.9 Thousand |
| 08 Feb, 2006 | 22.0 | 23.5 | 22.0 | 23.5 | 3000.00 |
| 07 Feb, 2006 | 23.0 | 23.5 | 23.0 | 23.5 | 52.5 Thousand |
| 06 Feb, 2006 | 25.75 | 25.75 | 23.5 | 24.5 | 23.33 Thousand |
| 03 Feb, 2006 | 23.25 | 25.5 | 23.25 | 24.5 | 36.75 Thousand |
| 02 Feb, 2006 | 23.5 | 24.5 | 23.5 | 24.5 | 10.21 Thousand |
| 01 Feb, 2006 | 23.5 | 26.0 | 23.5 | 24.5 | 30 Thousand |
| 31 Jan, 2006 | 21.0 | 24.5 | 20.0 | 24.5 | 105 Thousand |
| 30 Jan, 2006 | 19.25 | 20.0 | 19.25 | 20.0 | 10 Thousand |
| 27 Jan, 2006 | 20.7 | 20.7 | 20.0 | 20.0 | 15 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG