Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 22.2 22.2 21.5 21.5 4500.00
15 Mar, 2006 22.2 22.2 21.5 21.5 2500.00
10 Mar, 2006 22.25 22.75 22.0 22.0 40 Thousand
09 Mar, 2006 22.0 22.0 21.5 21.5 909.00
08 Mar, 2006 22.0 22.0 21.5 21.5 909.00
06 Mar, 2006 21.37 21.5 21.0 21.5 15 Thousand
24 Feb, 2006 21.37 22.5 21.37 22.5 5000.00
22 Feb, 2006 23.0 23.0 22.5 22.5 10 Thousand
13 Feb, 2006 21.0 21.5 20.0 21.5 20 Thousand
10 Feb, 2006 21.0 22.5 21.0 22.5 5000.00