Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 23.5 24.75 23.0 23.5 64.08 Thousand
07 Apr, 2006 25.0 25.4 24.0 24.5 51.29 Thousand
06 Apr, 2006 22.0 23.5 20.5 23.5 123.7 Thousand
05 Apr, 2006 21.25 21.25 20.0 21.0 33.5 Thousand
31 Mar, 2006 22.0 22.0 20.5 20.5 5000.00
30 Mar, 2006 22.0 22.0 20.5 20.5 25 Thousand
29 Mar, 2006 21.5 21.5 20.5 20.5 10 Thousand
28 Mar, 2006 20.0 20.5 19.0 20.5 15 Thousand
27 Mar, 2006 21.63 21.63 20.0 21.0 15 Thousand
24 Mar, 2006 22.2 22.2 21.5 21.5 1000.00