Clontarf Energy Plc (CLON)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 16.5 | 16.5 | 15.0 | 15.5 | 19 Thousand |
| 08 Jun, 2006 | 16.0 | 16.5 | 15.5 | 15.5 | 42.09 Thousand |
| 07 Jun, 2006 | 18.0 | 18.5 | 17.5 | 17.5 | 17.62 Thousand |
| 30 May, 2006 | 21.0 | 21.0 | 19.5 | 19.5 | 1180.00 |
| 26 May, 2006 | 20.0 | 20.63 | 18.5 | 19.5 | 50 Thousand |
| 25 May, 2006 | 16.5 | 17.5 | 16.5 | 17.5 | 909.00 |
| 24 May, 2006 | 18.5 | 18.5 | 17.5 | 17.5 | 45 Thousand |
| 18 May, 2006 | 18.0 | 18.63 | 17.5 | 17.5 | 7637.00 |
| 12 May, 2006 | 22.4 | 22.4 | 19.0 | 20.5 | 56 Thousand |
| 10 May, 2006 | 19.0 | 21.5 | 19.0 | 21.5 | 15 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG