Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 28.7 29.5 28.7 29.0 35 Thousand
14 Aug, 2006 28.68 29.0 28.68 29.0 2841.00
11 Aug, 2006 28.0 29.5 28.0 29.0 139.31 Thousand
10 Aug, 2006 29.5 29.5 27.5 27.5 25 Thousand
09 Aug, 2006 28.0 29.25 26.0 27.5 32.75 Thousand
08 Aug, 2006 32.0 32.0 29.0 29.5 122 Thousand
07 Aug, 2006 32.2 33.75 29.37 31.0 84.68 Thousand
04 Aug, 2006 33.63 34.63 32.0 33.5 156.02 Thousand
03 Aug, 2006 32.69 34.0 31.5 32.5 48.57 Thousand
02 Aug, 2006 30.8 35.75 30.0 31.75 422.75 Thousand