Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 21.75 22.5 21.75 22.5 10 Thousand
14 Dec, 2005 23.0 23.0 22.5 22.5 10 Thousand
13 Dec, 2005 23.69 23.69 22.75 22.75 2300.00
07 Dec, 2005 23.0 23.0 22.75 22.75 20.83 Thousand
06 Dec, 2005 21.81 22.75 21.81 22.75 5000.00
05 Dec, 2005 22.0 22.0 21.75 21.75 15 Thousand
29 Nov, 2005 22.63 22.63 21.5 21.5 214.00
28 Nov, 2005 22.0 22.0 21.5 21.5 4500.00
25 Nov, 2005 21.0 21.5 21.0 21.5 15 Thousand
22 Nov, 2005 23.63 23.63 22.0 22.0 10.21 Thousand