Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 35.5 37.0 35.0 36.5 17.2 Thousand
29 Aug, 2006 34.8 34.9 34.0 34.0 14.01 Thousand
25 Aug, 2006 34.5 36.0 34.0 34.0 19.5 Thousand
24 Aug, 2006 34.19 34.5 33.25 33.25 28.73 Thousand
23 Aug, 2006 33.9 34.19 32.25 33.25 19.14 Thousand
22 Aug, 2006 32.68 34.25 32.68 33.25 16.79 Thousand
21 Aug, 2006 32.37 34.5 32.37 33.25 48 Thousand
18 Aug, 2006 32.0 35.0 31.75 33.5 167 Thousand
17 Aug, 2006 31.0 31.0 30.5 30.5 8050.00
16 Aug, 2006 28.75 30.97 28.75 29.5 60.98 Thousand