Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 38.2 38.5 38.1 38.5 7000.00
12 Sep, 2006 38.3 40.7 34.0 39.0 41.55 Thousand
11 Sep, 2006 40.75 40.75 37.0 39.5 41.6 Thousand
08 Sep, 2006 40.75 40.8 39.54 40.0 26.27 Thousand
07 Sep, 2006 41.1 42.0 39.25 40.0 52.19 Thousand
06 Sep, 2006 37.1 43.53 37.1 40.5 176.46 Thousand
05 Sep, 2006 36.9 38.0 36.9 37.0 44.5 Thousand
04 Sep, 2006 35.2 36.0 35.2 36.0 7600.00
01 Sep, 2006 37.5 37.5 36.0 36.0 25 Thousand
31 Aug, 2006 36.53 36.53 35.9 36.0 60.47 Thousand