Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 39.0 39.0 37.0 38.0 55 Thousand
20 Oct, 2006 37.26 38.0 37.26 38.0 385.00
19 Oct, 2006 38.5 40.0 37.39 38.0 31.16 Thousand
18 Oct, 2006 39.0 39.0 38.38 39.0 13.65 Thousand
17 Oct, 2006 35.0 40.0 35.0 39.0 141.55 Thousand
16 Oct, 2006 32.66 36.0 32.66 34.0 99 Thousand
10 Oct, 2006 34.4 34.4 33.5 33.5 15 Thousand
04 Oct, 2006 32.06 33.5 32.06 33.5 1875.00
03 Oct, 2006 34.5 35.0 33.5 33.5 10 Thousand
02 Oct, 2006 33.92 33.92 33.5 33.5 2898.00