Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 22.0 | 23.5 | 22.0 | 23.5 | 20 Thousand |
| 25 Apr, 2006 | 24.5 | 24.5 | 23.5 | 23.5 | 30 Thousand |
| 24 Apr, 2006 | 22.35 | 23.5 | 22.35 | 23.5 | 2500.00 |
| 21 Apr, 2006 | 22.35 | 23.5 | 22.35 | 23.5 | 44.95 Thousand |
| 20 Apr, 2006 | 24.63 | 24.63 | 23.5 | 23.5 | 300.00 |
| 11 Apr, 2006 | 22.37 | 23.5 | 22.37 | 23.5 | 610.00 |
| 10 Apr, 2006 | 23.5 | 24.75 | 23.0 | 23.5 | 64.08 Thousand |
| 07 Apr, 2006 | 25.0 | 25.4 | 24.0 | 24.5 | 51.29 Thousand |
| 06 Apr, 2006 | 22.0 | 23.5 | 20.5 | 23.5 | 123.7 Thousand |
| 05 Apr, 2006 | 21.25 | 21.25 | 20.0 | 21.0 | 33.5 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG