Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 39.5 40.0 39.5 40.0 20 Thousand
07 Nov, 2006 38.5 40.0 38.5 40.0 20 Thousand
06 Nov, 2006 39.0 40.0 39.0 40.0 62 Thousand
03 Nov, 2006 40.0 43.46 38.75 40.5 282.11 Thousand
02 Nov, 2006 38.9 38.9 38.0 38.25 70 Thousand
30 Oct, 2006 36.81 37.5 36.81 37.5 6365.00
27 Oct, 2006 37.0 38.5 37.0 37.5 145 Thousand
26 Oct, 2006 37.2 37.5 37.2 37.5 5000.00
25 Oct, 2006 37.55 37.55 37.5 37.5 9200.00
24 Oct, 2006 37.0 38.0 37.0 38.0 5000.00