Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 20.75 21.0 20.0 20.0 5476.00
25 Jul, 2006 20.0 21.0 19.5 19.5 41 Thousand
07 Jul, 2006 17.63 17.63 16.5 16.5 500.00
06 Jul, 2006 16.2 16.7 16.0 16.0 15.88 Thousand
29 Jun, 2006 14.0 16.0 14.0 16.0 20 Thousand
15 Jun, 2006 17.63 17.63 16.5 16.5 1000.00
14 Jun, 2006 16.0 16.0 15.5 15.5 10 Thousand
09 Jun, 2006 16.5 16.5 15.0 15.5 19 Thousand
08 Jun, 2006 16.0 16.5 15.5 15.5 42.09 Thousand
07 Jun, 2006 18.0 18.5 17.5 17.5 17.62 Thousand