Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 30.18 31.0 30.0 31.0 8200.00
03 Jan, 2007 31.32 31.32 31.0 31.0 8137.00
02 Jan, 2007 30.0 31.0 30.0 31.0 15 Thousand
27 Dec, 2006 30.18 31.0 30.18 31.0 3000.00
21 Dec, 2006 30.0 33.0 29.0 31.0 246 Thousand
20 Dec, 2006 32.05 35.0 32.05 33.5 41 Thousand
19 Dec, 2006 34.0 34.0 33.5 33.5 33 Thousand
15 Dec, 2006 35.0 36.0 35.0 36.0 4108.00
14 Dec, 2006 37.0 37.0 35.0 36.5 100.8 Thousand
12 Dec, 2006 35.4 36.5 35.4 36.5 2000.00