Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 29.5 | 29.5 | 27.5 | 27.5 | 25 Thousand |
| 09 Aug, 2006 | 28.0 | 29.25 | 26.0 | 27.5 | 32.75 Thousand |
| 08 Aug, 2006 | 32.0 | 32.0 | 29.0 | 29.5 | 122 Thousand |
| 07 Aug, 2006 | 32.2 | 33.75 | 29.37 | 31.0 | 84.68 Thousand |
| 04 Aug, 2006 | 33.63 | 34.63 | 32.0 | 33.5 | 156.02 Thousand |
| 03 Aug, 2006 | 32.69 | 34.0 | 31.5 | 32.5 | 48.57 Thousand |
| 02 Aug, 2006 | 30.8 | 35.75 | 30.0 | 31.75 | 422.75 Thousand |
| 01 Aug, 2006 | 29.5 | 34.0 | 28.3 | 30.0 | 195.46 Thousand |
| 31 Jul, 2006 | 23.37 | 29.7 | 23.0 | 28.5 | 283.13 Thousand |
| 28 Jul, 2006 | 19.0 | 25.63 | 19.0 | 24.5 | 48.88 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG