Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 19.9 19.9 19.75 19.75 10 Thousand
06 Feb, 2007 18.68 19.75 18.68 19.75 2000.00
05 Feb, 2007 20.5 20.5 19.75 19.75 20 Thousand
01 Feb, 2007 18.81 19.75 18.0 19.75 51.94 Thousand
31 Jan, 2007 19.75 19.75 19.75 19.75 3000.00
30 Jan, 2007 20.23 20.23 19.75 19.75 9720.00
25 Jan, 2007 19.49 21.5 19.49 20.75 137.84 Thousand
24 Jan, 2007 18.6 19.49 18.6 19.25 73.75 Thousand
23 Jan, 2007 21.0 21.5 21.0 21.5 7707.00
22 Jan, 2007 22.98 22.98 21.98 22.0 28.52 Thousand