Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 15.98 16.0 15.98 16.0 6000.00
01 Mar, 2007 16.5 16.5 15.0 16.0 38.34 Thousand
28 Feb, 2007 16.5 16.5 16.5 16.5 5779.00
27 Feb, 2007 16.5 16.5 16.5 16.5 13.3 Thousand
26 Feb, 2007 16.0 16.96 14.0 16.75 96.69 Thousand
23 Feb, 2007 16.0 18.5 16.0 18.5 40 Thousand
21 Feb, 2007 18.94 19.0 18.14 19.0 11.45 Thousand
16 Feb, 2007 19.45 19.5 19.45 19.5 17.07 Thousand
15 Feb, 2007 19.47 19.5 19.47 19.5 105.00
12 Feb, 2007 18.68 19.5 18.21 19.5 13.51 Thousand