Clontarf Energy Plc (CLON)

GBX 0.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 34.4 34.4 32.15 33.5 11 Thousand
27 Sep, 2006 34.0 34.0 33.5 33.5 6578.00
26 Sep, 2006 36.8 36.8 35.0 35.75 10.4 Thousand
25 Sep, 2006 36.1 37.0 35.0 36.0 35 Thousand
22 Sep, 2006 36.1 36.1 36.0 36.0 13 Thousand
21 Sep, 2006 36.0 36.0 35.0 36.0 2343.00
20 Sep, 2006 37.0 38.5 36.0 36.0 14.5 Thousand
19 Sep, 2006 37.75 37.75 36.0 37.5 25.03 Thousand
18 Sep, 2006 36.15 37.5 36.15 37.5 939.00
15 Sep, 2006 38.05 38.25 37.1 37.5 20.2 Thousand