Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 19.4 20.63 18.37 19.5 64.28 Thousand
11 Apr, 2007 15.73 19.0 15.73 19.0 307.68 Thousand
10 Apr, 2007 14.85 15.7 14.85 15.5 65 Thousand
05 Apr, 2007 14.25 14.25 14.0 14.0 20 Thousand
04 Apr, 2007 14.1 14.1 13.75 13.75 40 Thousand
03 Apr, 2007 13.85 14.1 13.75 13.75 17 Thousand
02 Apr, 2007 12.96 13.83 12.96 13.5 58.58 Thousand
30 Mar, 2007 12.0 13.05 12.0 13.0 266.14 Thousand
29 Mar, 2007 13.0 14.5 13.0 14.5 12.5 Thousand
28 Mar, 2007 14.75 14.75 14.74 14.75 345 Thousand