Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 17.5 18.75 17.5 18.0 27 Thousand
26 Apr, 2007 16.0 17.0 16.0 17.0 2102.00
25 Apr, 2007 16.0 17.0 16.0 17.0 13.11 Thousand
24 Apr, 2007 16.0 17.5 16.0 17.5 25 Thousand
20 Apr, 2007 18.0 18.0 17.0 18.0 28.28 Thousand
19 Apr, 2007 18.0 19.7 18.0 18.5 24 Thousand
18 Apr, 2007 18.0 19.0 18.0 19.0 4169.00
17 Apr, 2007 19.37 20.0 18.37 19.5 21 Thousand
16 Apr, 2007 20.0 22.0 19.0 20.5 72.5 Thousand
13 Apr, 2007 20.25 20.25 19.0 20.0 34.77 Thousand