Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 17.4 18.0 17.32 18.0 12 Thousand
16 May, 2007 17.4 18.0 17.4 18.0 16 Thousand
14 May, 2007 16.21 18.0 16.21 18.0 45 Thousand
11 May, 2007 16.9 17.5 16.37 17.5 42.62 Thousand
10 May, 2007 16.5 17.5 16.5 17.5 4000.00
08 May, 2007 18.19 18.5 16.5 17.5 31.87 Thousand
04 May, 2007 16.81 17.5 16.81 17.5 15 Thousand
03 May, 2007 16.37 17.5 16.37 17.5 2000.00
02 May, 2007 18.5 18.63 16.38 17.5 33 Thousand
01 May, 2007 17.5 18.0 17.14 18.0 40.1 Thousand