Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 36.35 36.5 36.35 36.5 10 Thousand
04 Dec, 2006 37.05 37.05 34.0 36.0 54 Thousand
01 Dec, 2006 37.5 38.0 36.0 37.5 99 Thousand
30 Nov, 2006 38.15 39.0 38.0 39.0 20 Thousand
29 Nov, 2006 42.0 42.1 40.0 40.0 130.74 Thousand
28 Nov, 2006 42.05 43.52 40.27 41.5 38.38 Thousand
27 Nov, 2006 42.05 42.5 42.0 42.5 10.68 Thousand
24 Nov, 2006 41.5 43.0 41.4 42.5 95 Thousand
23 Nov, 2006 44.0 44.0 40.0 42.0 98 Thousand
22 Nov, 2006 41.63 44.7 40.7 43.5 224.76 Thousand