Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 18.5 18.5 17.0 17.5 5270.00
31 Jul, 2007 18.3 18.3 18.0 18.0 761.00
30 Jul, 2007 17.5 18.0 17.5 18.0 649.00
23 Jul, 2007 17.5 18.0 17.5 18.0 8000.00
10 Jul, 2007 17.0 18.0 17.0 18.0 50 Thousand
03 Jul, 2007 17.5 18.5 17.5 18.0 58 Thousand
29 Jun, 2007 19.0 19.0 18.0 18.0 26 Thousand
28 Jun, 2007 19.0 19.0 17.5 17.5 5000.00
27 Jun, 2007 18.52 19.5 17.4 17.5 48.75 Thousand
26 Jun, 2007 17.5 19.0 17.26 17.5 86 Thousand