Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 20.0 22.0 20.0 20.5 185 Thousand
28 Aug, 2007 21.66 22.0 20.0 20.75 37.63 Thousand
24 Aug, 2007 23.51 26.0 20.0 21.0 283.89 Thousand
23 Aug, 2007 17.5 25.49 16.0 24.5 305.65 Thousand
22 Aug, 2007 14.65 16.0 14.65 16.0 20 Thousand
21 Aug, 2007 13.5 14.25 13.5 14.25 25 Thousand
20 Aug, 2007 16.35 16.35 14.0 15.0 24.5 Thousand
17 Aug, 2007 16.7 16.7 15.5 15.5 1500.00
08 Aug, 2007 16.1 17.0 16.0 16.5 21.01 Thousand
02 Aug, 2007 17.5 17.5 17.5 17.5 5000.00