Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 17.58 18.75 17.58 18.75 2437.00
19 Sep, 2007 20.0 20.0 17.58 18.75 15.5 Thousand
18 Sep, 2007 18.0 18.75 18.0 18.75 5000.00
17 Sep, 2007 19.9 19.9 19.25 19.25 5000.00
14 Sep, 2007 20.0 20.0 18.0 19.25 12.43 Thousand
11 Sep, 2007 18.0 19.25 18.0 19.25 10 Thousand
10 Sep, 2007 19.0 19.25 19.0 19.25 10 Thousand
04 Sep, 2007 20.4 20.4 20.0 20.0 1000.00
31 Aug, 2007 19.0 20.0 19.0 20.0 13.13 Thousand
30 Aug, 2007 21.5 21.63 19.51 20.5 73 Thousand