Clontarf Energy Plc (CLON)

GBX 0.03

(-5.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 14.75 14.75 14.74 14.75 345 Thousand
26 Mar, 2007 15.5 15.5 14.74 14.75 9183.00
22 Mar, 2007 15.23 15.25 15.23 15.25 6500.00
21 Mar, 2007 15.23 15.25 15.23 15.25 13.13 Thousand
19 Mar, 2007 15.23 15.25 15.23 15.25 10 Thousand
16 Mar, 2007 14.13 15.25 14.13 15.25 1000.00
15 Mar, 2007 14.25 15.25 14.25 15.25 1000.00
13 Mar, 2007 15.0 15.25 15.0 15.25 10 Thousand
12 Mar, 2007 15.98 16.0 15.98 16.0 10 Thousand
09 Mar, 2007 15.98 16.0 14.0 16.0 45.48 Thousand