Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 15.5 16.25 15.5 16.25 27.05 Thousand
30 Oct, 2007 16.04 16.25 16.04 16.25 34.08 Thousand
29 Oct, 2007 15.75 16.25 15.75 16.25 2189.00
18 Oct, 2007 15.75 16.25 15.75 16.25 10 Thousand
17 Oct, 2007 15.75 16.25 15.75 16.25 10 Thousand
16 Oct, 2007 15.8 16.25 15.8 16.25 20 Thousand
12 Oct, 2007 15.8 16.25 15.8 16.25 2528.00
11 Oct, 2007 15.8 16.25 15.8 16.25 16.22 Thousand
10 Oct, 2007 15.0 16.25 15.0 16.25 45 Thousand
08 Oct, 2007 15.8 16.25 15.8 16.25 1425.00