Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 16.21 | 18.0 | 16.21 | 18.0 | 45 Thousand |
| 11 May, 2007 | 16.9 | 17.5 | 16.37 | 17.5 | 42.62 Thousand |
| 10 May, 2007 | 16.5 | 17.5 | 16.5 | 17.5 | 4000.00 |
| 08 May, 2007 | 18.19 | 18.5 | 16.5 | 17.5 | 31.87 Thousand |
| 04 May, 2007 | 16.81 | 17.5 | 16.81 | 17.5 | 15 Thousand |
| 03 May, 2007 | 16.37 | 17.5 | 16.37 | 17.5 | 2000.00 |
| 02 May, 2007 | 18.5 | 18.63 | 16.38 | 17.5 | 33 Thousand |
| 01 May, 2007 | 17.5 | 18.0 | 17.14 | 18.0 | 40.1 Thousand |
| 30 Apr, 2007 | 17.5 | 18.75 | 17.5 | 18.0 | 27 Thousand |
| 26 Apr, 2007 | 16.0 | 17.0 | 16.0 | 17.0 | 2102.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG