Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 16.37 16.5 16.21 16.5 20 Thousand
04 Jun, 2007 17.0 18.49 16.37 17.5 17.61 Thousand
01 Jun, 2007 18.0 18.0 17.5 17.5 2697.00
31 May, 2007 18.0 18.0 14.5 17.5 150 Thousand
29 May, 2007 18.46 18.46 18.0 18.0 11 Thousand
24 May, 2007 17.0 18.0 17.0 18.0 25 Thousand
23 May, 2007 17.35 18.0 17.35 18.0 4000.00
22 May, 2007 17.0 18.0 17.0 18.0 25 Thousand
17 May, 2007 17.4 18.0 17.32 18.0 12 Thousand
16 May, 2007 17.4 18.0 17.4 18.0 16 Thousand