Clontarf Energy Plc (CLON)
GBX 0.03
(-3.7%)
GBX 0.03
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 21.66 | 22.0 | 20.0 | 20.75 | 37.63 Thousand |
| 24 Aug, 2007 | 23.51 | 26.0 | 20.0 | 21.0 | 283.89 Thousand |
| 23 Aug, 2007 | 17.5 | 25.49 | 16.0 | 24.5 | 305.65 Thousand |
| 22 Aug, 2007 | 14.65 | 16.0 | 14.65 | 16.0 | 20 Thousand |
| 21 Aug, 2007 | 13.5 | 14.25 | 13.5 | 14.25 | 25 Thousand |
| 20 Aug, 2007 | 16.35 | 16.35 | 14.0 | 15.0 | 24.5 Thousand |
| 17 Aug, 2007 | 16.7 | 16.7 | 15.5 | 15.5 | 1500.00 |
| 08 Aug, 2007 | 16.1 | 17.0 | 16.0 | 16.5 | 21.01 Thousand |
| 02 Aug, 2007 | 17.5 | 17.5 | 17.5 | 17.5 | 5000.00 |
| 01 Aug, 2007 | 18.5 | 18.5 | 17.0 | 17.5 | 5270.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG