Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 13.75 14.0 13.75 14.0 41.3 Thousand
25 Jan, 2008 13.32 14.0 13.32 14.0 100.00
24 Jan, 2008 13.75 14.0 13.0 14.0 4137.00
23 Jan, 2008 14.75 14.75 13.75 14.0 15.37 Thousand
22 Jan, 2008 14.9 15.0 13.2 14.0 304.46 Thousand
21 Jan, 2008 15.75 15.75 13.5 14.5 25 Thousand
18 Jan, 2008 14.25 15.0 14.0 15.0 13.15 Thousand
16 Jan, 2008 14.0 15.5 14.0 15.5 10 Thousand
15 Jan, 2008 15.0 15.5 14.0 15.5 12.5 Thousand
14 Jan, 2008 15.0 15.5 14.0 15.5 33.38 Thousand