Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 18.0 | 18.75 | 18.0 | 18.75 | 5000.00 |
| 17 Sep, 2007 | 19.9 | 19.9 | 19.25 | 19.25 | 5000.00 |
| 14 Sep, 2007 | 20.0 | 20.0 | 18.0 | 19.25 | 12.43 Thousand |
| 11 Sep, 2007 | 18.0 | 19.25 | 18.0 | 19.25 | 10 Thousand |
| 10 Sep, 2007 | 19.0 | 19.25 | 19.0 | 19.25 | 10 Thousand |
| 04 Sep, 2007 | 20.4 | 20.4 | 20.0 | 20.0 | 1000.00 |
| 31 Aug, 2007 | 19.0 | 20.0 | 19.0 | 20.0 | 13.13 Thousand |
| 30 Aug, 2007 | 21.5 | 21.63 | 19.51 | 20.5 | 73 Thousand |
| 29 Aug, 2007 | 20.0 | 22.0 | 20.0 | 20.5 | 185 Thousand |
| 28 Aug, 2007 | 21.66 | 22.0 | 20.0 | 20.75 | 37.63 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG