Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 12.0 13.05 12.0 13.0 266.14 Thousand
29 Mar, 2007 13.0 14.5 13.0 14.5 12.5 Thousand
28 Mar, 2007 14.75 14.75 14.74 14.75 345 Thousand
26 Mar, 2007 15.5 15.5 14.74 14.75 9183.00
22 Mar, 2007 15.23 15.25 15.23 15.25 6500.00
21 Mar, 2007 15.23 15.25 15.23 15.25 13.13 Thousand
19 Mar, 2007 15.23 15.25 15.23 15.25 10 Thousand
16 Mar, 2007 14.13 15.25 14.13 15.25 1000.00
15 Mar, 2007 14.25 15.25 14.25 15.25 1000.00
13 Mar, 2007 15.0 15.25 15.0 15.25 10 Thousand