Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 30.45 30.5 30.45 30.5 10 Thousand
08 Jan, 2007 31.3 31.3 29.5 30.5 48 Thousand
05 Jan, 2007 30.18 31.32 30.18 31.0 51 Thousand
04 Jan, 2007 30.18 31.0 30.0 31.0 8200.00
03 Jan, 2007 31.32 31.32 31.0 31.0 8137.00
02 Jan, 2007 30.0 31.0 30.0 31.0 15 Thousand
27 Dec, 2006 30.18 31.0 30.18 31.0 3000.00
21 Dec, 2006 30.0 33.0 29.0 31.0 246 Thousand
20 Dec, 2006 32.05 35.0 32.05 33.5 41 Thousand
19 Dec, 2006 34.0 34.0 33.5 33.5 33 Thousand