Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 24.98 25.0 24.98 25.0 649.00
18 Jan, 2007 25.08 25.08 24.0 25.0 11.25 Thousand
17 Jan, 2007 27.0 27.0 26.0 26.25 50.57 Thousand
16 Jan, 2007 30.0 30.2 28.0 28.5 45.76 Thousand
15 Jan, 2007 29.15 30.0 29.0 30.0 8137.00
12 Jan, 2007 29.0 30.5 29.0 30.5 13 Thousand
11 Jan, 2007 30.45 30.5 29.15 30.5 14 Thousand
09 Jan, 2007 30.45 30.5 30.45 30.5 10 Thousand
08 Jan, 2007 31.3 31.3 29.5 30.5 48 Thousand
05 Jan, 2007 30.18 31.32 30.18 31.0 51 Thousand