Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 22.37 22.5 22.37 22.5 5000.00
15 Nov, 2005 24.0 24.0 23.0 23.5 25 Thousand
14 Nov, 2005 23.0 24.0 23.0 23.5 38 Thousand
10 Nov, 2005 23.37 24.5 23.37 24.5 4000.00
09 Nov, 2005 23.25 24.5 23.25 24.5 10 Thousand
08 Nov, 2005 24.0 24.5 24.0 24.5 16.5 Thousand
07 Nov, 2005 24.0 25.75 24.0 25.0 20.5 Thousand
04 Nov, 2005 24.25 26.63 24.25 25.5 11.14 Thousand
03 Nov, 2005 26.0 26.5 25.0 25.5 83.92 Thousand
02 Nov, 2005 20.5 23.0 20.5 22.5 113 Thousand