Clontarf Energy Plc (CLON)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 29.5 | 34.0 | 28.3 | 30.0 | 195.46 Thousand |
| 31 Jul, 2006 | 23.37 | 29.7 | 23.0 | 28.5 | 283.13 Thousand |
| 28 Jul, 2006 | 19.0 | 25.63 | 19.0 | 24.5 | 48.88 Thousand |
| 27 Jul, 2006 | 20.75 | 21.0 | 20.0 | 20.0 | 5476.00 |
| 25 Jul, 2006 | 20.0 | 21.0 | 19.5 | 19.5 | 41 Thousand |
| 07 Jul, 2006 | 17.63 | 17.63 | 16.5 | 16.5 | 500.00 |
| 06 Jul, 2006 | 16.2 | 16.7 | 16.0 | 16.0 | 15.88 Thousand |
| 29 Jun, 2006 | 14.0 | 16.0 | 14.0 | 16.0 | 20 Thousand |
| 15 Jun, 2006 | 17.63 | 17.63 | 16.5 | 16.5 | 1000.00 |
| 14 Jun, 2006 | 16.0 | 16.0 | 15.5 | 15.5 | 10 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG