Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 21.0 22.5 21.0 22.5 10 Thousand
03 Jan, 2006 23.75 23.75 22.0 23.5 45 Thousand
30 Dec, 2005 22.0 23.5 22.0 23.0 13.72 Thousand
29 Dec, 2005 22.0 23.0 22.0 23.0 5500.00
28 Dec, 2005 22.5 23.0 22.5 23.0 10 Thousand
22 Dec, 2005 23.0 23.0 23.0 23.0 10 Thousand
20 Dec, 2005 23.25 23.25 22.5 22.5 500.00
16 Dec, 2005 21.75 22.5 21.75 22.5 10 Thousand
14 Dec, 2005 23.0 23.0 22.5 22.5 10 Thousand
13 Dec, 2005 23.69 23.69 22.75 22.75 2300.00