Clontarf Energy Plc (CLON)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2005 | 23.5 | 24.0 | 23.5 | 24.0 | 10 Thousand |
| 03 Oct, 2005 | 27.0 | 27.0 | 25.0 | 25.5 | 135 Thousand |
| 30 Sep, 2005 | 26.0 | 27.5 | 24.5 | 26.5 | 146.5 Thousand |
| 27 Sep, 2005 | 25.63 | 25.63 | 24.5 | 24.5 | 1500.00 |
| 26 Sep, 2005 | 23.0 | 26.0 | 23.0 | 24.5 | 75 Thousand |
| 23 Sep, 2005 | 24.75 | 24.75 | 24.0 | 24.0 | 15 Thousand |
| 22 Sep, 2005 | 23.5 | 25.0 | 23.0 | 24.0 | 95 Thousand |
| 21 Sep, 2005 | 23.25 | 24.5 | 23.25 | 24.5 | 10 Thousand |
| 20 Sep, 2005 | 25.25 | 26.5 | 24.37 | 24.5 | 49.34 Thousand |
| 19 Sep, 2005 | 24.0 | 27.0 | 22.5 | 26.5 | 111.36 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG