Clontarf Energy Plc (CLON)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 19.5 19.5 19.5 19.5 10 Thousand
15 Aug, 2005 20.35 20.35 19.75 19.75 2383.00
12 Aug, 2005 18.75 19.75 18.75 19.75 20 Thousand
11 Aug, 2005 20.35 20.35 19.75 19.75 5000.00
08 Aug, 2005 19.05 19.75 18.0 19.75 30 Thousand
05 Aug, 2005 21.5 21.5 19.0 20.25 27 Thousand
04 Aug, 2005 23.5 23.5 21.0 22.0 11.64 Thousand
01 Aug, 2005 24.0 24.0 22.5 22.5 10 Thousand
29 Jul, 2005 23.0 23.63 22.5 22.5 35 Thousand
28 Jul, 2005 23.0 23.0 22.5 22.5 1287.00