Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 3.75 4.25 3.75 4.25 25.04 Thousand
31 Jul, 2009 3.5 4.25 3.5 4.25 10 Thousand
24 Jul, 2009 4.14 4.25 4.14 4.25 20 Thousand
21 Jul, 2009 4.29 4.29 3.75 4.25 14.95 Thousand
20 Jul, 2009 3.76 4.38 3.75 4.38 9891.00
17 Jul, 2009 4.25 4.5 4.0 4.38 35 Thousand
16 Jul, 2009 4.0 4.88 4.0 4.88 5000.00
15 Jul, 2009 4.0 4.88 4.0 4.88 25 Thousand
14 Jul, 2009 4.5 5.25 4.0 5.25 104.88 Thousand
08 Jul, 2009 5.77 5.77 5.5 5.5 2000.00