Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2009 | 5.5 | 5.75 | 5.0 | 5.0 | 46.5 Thousand |
| 23 Sep, 2009 | 4.77 | 4.8 | 4.75 | 4.75 | 93.96 Thousand |
| 22 Sep, 2009 | 4.1 | 4.75 | 4.1 | 4.75 | 75.49 Thousand |
| 21 Sep, 2009 | 4.5 | 4.5 | 4.0 | 4.0 | 102.5 Thousand |
| 17 Sep, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 241.66 Thousand |
| 10 Sep, 2009 | 3.5 | 3.75 | 3.5 | 3.75 | 100 Thousand |
| 08 Sep, 2009 | 3.23 | 3.75 | 3.23 | 3.75 | 20.2 Thousand |
| 07 Sep, 2009 | 4.13 | 4.13 | 3.75 | 3.75 | 7500.00 |
| 28 Aug, 2009 | 3.01 | 3.63 | 3.01 | 3.63 | 11.37 Thousand |
| 27 Aug, 2009 | 3.25 | 3.63 | 3.25 | 3.63 | 66.16 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG