Clontarf Energy Plc (CLON)

GBX 0.03

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 10.74 10.74 9.1 9.75 216.1 Thousand
30 Dec, 2009 8.5 10.98 8.5 10.25 222.22 Thousand
29 Dec, 2009 6.91 7.63 6.91 7.63 194.47 Thousand
23 Dec, 2009 5.5 6.5 5.5 6.25 307.45 Thousand
21 Dec, 2009 5.66 5.66 4.8 5.25 22.58 Thousand
18 Dec, 2009 6.0 6.0 5.25 5.25 10 Thousand
17 Dec, 2009 6.0 6.0 5.13 5.13 25 Thousand
16 Dec, 2009 4.5 5.13 4.37 5.13 70 Thousand
14 Dec, 2009 5.78 5.78 4.5 5.13 61.67 Thousand
10 Dec, 2009 4.5 5.25 4.5 5.25 15 Thousand