Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 6.5 | 7.0 | 6.5 | 7.0 | 4000.00 |
| 05 Feb, 2010 | 6.97 | 7.0 | 6.5 | 7.0 | 18 Thousand |
| 03 Feb, 2010 | 7.7 | 7.7 | 7.25 | 7.25 | 129.00 |
| 02 Feb, 2010 | 7.7 | 7.75 | 7.7 | 7.75 | 774.00 |
| 01 Feb, 2010 | 7.31 | 7.75 | 7.31 | 7.75 | 50 Thousand |
| 28 Jan, 2010 | 8.05 | 8.05 | 7.5 | 7.75 | 127.86 Thousand |
| 27 Jan, 2010 | 7.75 | 7.75 | 7.75 | 7.75 | 50 Thousand |
| 26 Jan, 2010 | 7.53 | 8.0 | 7.5 | 8.0 | 50 Thousand |
| 22 Jan, 2010 | 7.5 | 8.0 | 7.5 | 8.0 | 100 Thousand |
| 20 Jan, 2010 | 8.3 | 8.3 | 8.0 | 8.0 | 50 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG