Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 7.13 | 7.5 | 7.13 | 7.5 | 10 Thousand |
| 01 Mar, 2010 | 7.13 | 7.5 | 7.13 | 7.5 | 2000.00 |
| 24 Feb, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 2000.00 |
| 23 Feb, 2010 | 7.2 | 7.5 | 7.2 | 7.5 | 50 Thousand |
| 22 Feb, 2010 | 7.13 | 7.99 | 7.13 | 7.5 | 12.87 Thousand |
| 19 Feb, 2010 | 7.64 | 7.64 | 7.33 | 7.5 | 43.81 Thousand |
| 18 Feb, 2010 | 7.25 | 7.68 | 7.25 | 7.25 | 150 Thousand |
| 17 Feb, 2010 | 6.97 | 7.0 | 6.6 | 7.0 | 12.43 Thousand |
| 15 Feb, 2010 | 6.5 | 7.0 | 6.5 | 7.0 | 1225.00 |
| 11 Feb, 2010 | 6.5 | 7.0 | 6.5 | 7.0 | 7516.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG