Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2010 | 6.5 | 7.25 | 6.5 | 7.25 | 9004.00 |
| 24 Mar, 2010 | 6.52 | 7.25 | 6.5 | 7.25 | 10 Thousand |
| 19 Mar, 2010 | 7.9 | 8.0 | 6.5 | 7.25 | 110 Thousand |
| 17 Mar, 2010 | 7.0 | 7.5 | 6.0 | 7.5 | 125.84 Thousand |
| 16 Mar, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 1651.00 |
| 15 Mar, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 50 Thousand |
| 12 Mar, 2010 | 7.95 | 7.95 | 7.0 | 7.5 | 112.57 Thousand |
| 08 Mar, 2010 | 7.0 | 7.5 | 7.0 | 7.5 | 7313.00 |
| 05 Mar, 2010 | 7.13 | 7.5 | 7.13 | 7.5 | 23.52 Thousand |
| 04 Mar, 2010 | 7.13 | 7.5 | 7.13 | 7.5 | 9523.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG