Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 7.0 | 8.0 | 7.0 | 8.0 | 10 Thousand |
| 07 May, 2010 | 7.02 | 8.0 | 7.02 | 8.0 | 2041.00 |
| 06 May, 2010 | 8.0 | 8.25 | 8.0 | 8.25 | 36.57 Thousand |
| 05 May, 2010 | 8.2 | 9.0 | 8.0 | 8.5 | 358 Thousand |
| 04 May, 2010 | 8.23 | 9.0 | 7.73 | 8.5 | 85 Thousand |
| 29 Apr, 2010 | 8.31 | 8.31 | 8.13 | 8.13 | 3441.00 |
| 28 Apr, 2010 | 7.76 | 8.13 | 7.76 | 8.13 | 30.22 Thousand |
| 26 Apr, 2010 | 8.75 | 8.75 | 7.85 | 8.25 | 78.88 Thousand |
| 23 Apr, 2010 | 7.88 | 8.25 | 7.76 | 8.25 | 45.2 Thousand |
| 22 Apr, 2010 | 7.76 | 8.25 | 7.76 | 8.25 | 1500.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG