Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 7.8 7.8 6.25 7.13 321.86 Thousand
18 Jun, 2010 6.9 6.9 6.75 6.75 14 Thousand
17 Jun, 2010 6.9 6.9 6.0 6.75 10.7 Thousand
16 Jun, 2010 6.0 6.75 6.0 6.75 25 Thousand
14 Jun, 2010 6.0 6.75 6.0 6.75 1500.00
11 Jun, 2010 7.5 7.5 6.75 6.75 213.9 Thousand
10 Jun, 2010 6.0 6.75 6.0 6.75 14 Thousand
08 Jun, 2010 6.52 6.75 6.5 6.75 5094.00
07 Jun, 2010 7.75 8.0 6.5 7.25 63.87 Thousand
04 Jun, 2010 6.52 7.25 6.52 7.25 22.84 Thousand