Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 6.75 6.98 6.0 6.75 29.5 Thousand
15 Mar, 2011 6.9 6.9 5.0 6.75 336.95 Thousand
11 Mar, 2011 7.13 7.13 6.25 7.13 30.63 Thousand
08 Mar, 2011 7.13 7.21 6.25 7.13 282.94 Thousand
07 Mar, 2011 7.13 7.25 6.0 7.13 583.33 Thousand
04 Mar, 2011 7.13 7.3 7.13 7.13 245 Thousand
03 Mar, 2011 7.13 7.37 7.13 7.13 33.49 Thousand
02 Mar, 2011 7.13 7.13 5.75 7.13 86 Thousand
23 Feb, 2011 7.13 7.4 7.13 7.13 20 Thousand
22 Feb, 2011 7.13 8.0 7.13 7.13 100 Thousand