Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 6.0 | 7.25 | 6.0 | 7.25 | 24.63 Thousand |
| 28 May, 2010 | 6.5 | 7.75 | 6.5 | 7.75 | 50 Thousand |
| 27 May, 2010 | 7.02 | 8.0 | 7.02 | 8.0 | 2306.00 |
| 24 May, 2010 | 6.5 | 8.0 | 6.5 | 8.0 | 100 Thousand |
| 21 May, 2010 | 7.0 | 8.0 | 7.0 | 8.0 | 80.21 Thousand |
| 20 May, 2010 | 8.45 | 8.45 | 8.0 | 8.0 | 61.27 Thousand |
| 18 May, 2010 | 7.5 | 8.0 | 7.5 | 8.0 | 50 Thousand |
| 14 May, 2010 | 8.0 | 9.0 | 7.0 | 8.0 | 500 Thousand |
| 13 May, 2010 | 8.75 | 8.75 | 8.0 | 8.0 | 86.73 Thousand |
| 11 May, 2010 | 7.0 | 8.0 | 7.0 | 8.0 | 10 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG