CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 88.8 | 91.7 | 86.3 | 91.6 | 336.01 Thousand |
| 19 Jun, 2024 | 89.0 | 89.1 | 86.2 | 88.5 | 373.89 Thousand |
| 18 Jun, 2024 | 86.4 | 88.0 | 85.6 | 88.0 | 329.7 Thousand |
| 17 Jun, 2024 | 85.5 | 88.4 | 85.3 | 86.6 | 318.73 Thousand |
| 14 Jun, 2024 | 85.5 | 88.0 | 85.5 | 86.2 | 305.74 Thousand |
| 13 Jun, 2024 | 89.0 | 89.0 | 85.5 | 86.0 | 214.68 Thousand |
| 12 Jun, 2024 | 85.5 | 88.6 | 85.5 | 87.9 | 253.64 Thousand |
| 11 Jun, 2024 | 88.5 | 88.5 | 85.3 | 86.5 | 602.97 Thousand |
| 10 Jun, 2024 | 84.0 | 89.7 | 83.8 | 87.8 | 597.38 Thousand |
| 07 Jun, 2024 | 88.4 | 88.4 | 85.7 | 85.8 | 624.12 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN