GBp 65.7
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 100.2 | 100.2 | 98.66 | 98.7 | 471.33 Thousand |
08 Jan, 2024 | 99.9 | 100.8 | 98.52 | 100.0 | 540.23 Thousand |
05 Jan, 2024 | 100.0 | 101.0 | 98.1 | 100.4 | 657.92 Thousand |
04 Jan, 2024 | 101.04 | 101.99 | 100.2 | 100.6 | 303.18 Thousand |
03 Jan, 2024 | 102.4 | 102.4 | 100.82 | 101.4 | 196.23 Thousand |
02 Jan, 2024 | 102.02 | 103.0 | 101.2 | 102.0 | 533.01 Thousand |
29 Dec, 2023 | 102.4 | 102.4 | 101.0 | 102.0 | 136.68 Thousand |
28 Dec, 2023 | 99.0 | 101.8 | 99.0 | 101.0 | 807.95 Thousand |
27 Dec, 2023 | 100.8 | 100.8 | 97.3 | 100.0 | 820.28 Thousand |
22 Dec, 2023 | 97.8 | 100.8 | 97.8 | 99.2 | 398.97 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF