CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.3 | 95.3 | 91.3 | 93.4 | 232.87 Thousand |
| 03 Jul, 2024 | 91.7 | 93.9 | 88.8 | 93.9 | 344.86 Thousand |
| 02 Jul, 2024 | 89.2 | 91.9 | 88.1 | 89.6 | 135.1 Thousand |
| 01 Jul, 2024 | 91.5 | 91.6 | 88.1 | 90.4 | 189.62 Thousand |
| 28 Jun, 2024 | 89.3 | 91.4 | 87.4 | 90.5 | 977.56 Thousand |
| 27 Jun, 2024 | 89.5 | 92.5 | 87.7 | 88.0 | 296.56 Thousand |
| 26 Jun, 2024 | 91.9 | 92.4 | 89.8 | 91.5 | 303.57 Thousand |
| 25 Jun, 2024 | 93.0 | 93.7 | 91.0 | 91.4 | 334.97 Thousand |
| 24 Jun, 2024 | 92.1 | 94.2 | 91.8 | 92.4 | 263.57 Thousand |
| 21 Jun, 2024 | 89.4 | 93.4 | 89.4 | 93.4 | 1.56 Million |
CLIG
CLON
CLX
CLC
CLCO
CLDN