CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 94.1 | 94.9 | 92.6 | 93.1 | 44.45 Thousand |
| 31 Jul, 2024 | 91.8 | 94.7 | 91.8 | 91.8 | 104.72 Thousand |
| 30 Jul, 2024 | 90.1 | 93.2 | 90.1 | 92.0 | 145.51 Thousand |
| 29 Jul, 2024 | 90.0 | 93.4 | 89.6 | 92.4 | 158.42 Thousand |
| 26 Jul, 2024 | 88.1 | 92.66 | 88.1 | 91.1 | 208.45 Thousand |
| 25 Jul, 2024 | 87.5 | 90.6 | 87.5 | 90.4 | 278.5 Thousand |
| 24 Jul, 2024 | 87.3 | 90.5 | 87.1 | 88.2 | 201.14 Thousand |
| 23 Jul, 2024 | 90.6 | 92.71 | 87.7 | 87.7 | 114.55 Thousand |
| 22 Jul, 2024 | 91.7 | 94.8 | 90.6 | 90.6 | 121.79 Thousand |
| 19 Jul, 2024 | 92.2 | 95.7 | 92.2 | 94.0 | 103.31 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN