CLS Holdings plc (CLI.L)
GBp 65.7
(1.08%)
GBp 65.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 92.72 | 95.0 | 92.6 | 94.1 | 974.09 Thousand |
| 05 Mar, 2024 | 91.3 | 93.0 | 91.1 | 92.0 | 115.89 Thousand |
| 04 Mar, 2024 | 90.6 | 91.6 | 90.6 | 91.1 | 292.16 Thousand |
| 01 Mar, 2024 | 89.5 | 92.3 | 89.5 | 91.9 | 214.54 Thousand |
| 29 Feb, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 315.59 Thousand |
| 28 Feb, 2024 | 90.5 | 90.5 | 88.73 | 89.5 | 871.23 Thousand |
| 27 Feb, 2024 | 91.1 | 93.3 | 90.6 | 90.6 | 1.07 Million |
| 26 Feb, 2024 | 91.8 | 92.6 | 91.8 | 92.5 | 156 Thousand |
| 23 Feb, 2024 | 92.2 | 95.55 | 91.7 | 92.3 | 361.37 Thousand |
| 22 Feb, 2024 | 92.54 | 93.3 | 92.2 | 92.7 | 120.71 Thousand |
UNIENTER
ESPA3
NIROF
CBRG
041960
RMGOF