CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 92.3 | 95.9 | 91.17 | 95.9 | 240.26 Thousand |
| 29 Aug, 2024 | 91.4 | 92.9 | 90.4 | 90.4 | 171.5 Thousand |
| 28 Aug, 2024 | 89.5 | 92.6 | 89.5 | 91.4 | 131.09 Thousand |
| 27 Aug, 2024 | 91.7 | 93.0 | 90.55 | 91.8 | 259.66 Thousand |
| 23 Aug, 2024 | 89.8 | 92.8 | 89.0 | 91.6 | 258.55 Thousand |
| 22 Aug, 2024 | 91.0 | 91.3 | 89.7 | 89.7 | 194.29 Thousand |
| 21 Aug, 2024 | 92.0 | 94.3 | 89.5 | 90.9 | 156.2 Thousand |
| 20 Aug, 2024 | 91.2 | 93.4 | 91.0 | 91.0 | 104.8 Thousand |
| 19 Aug, 2024 | 93.2 | 93.2 | 90.8 | 90.8 | 118.15 Thousand |
| 16 Aug, 2024 | 94.6 | 94.9 | 91.1 | 91.1 | 136.73 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN